Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
26.44 |
-2.29 |
18:09:40 |
| AGHOL |
48.84 |
-1.65 |
18:09:40 |
| AKBNK |
7.95 |
-2.57 |
18:09:56 |
| AKFGY |
2.19 |
0.00 |
18:09:53 |
| AKSA |
55.10 |
-3.67 |
18:09:41 |
| AKSEN |
24.90 |
-1.19 |
18:09:49 |
| ALARK |
31.18 |
-4.82 |
18:09:54 |
| ALBRK |
1.23 |
-0.81 |
18:09:41 |
| ALGYO |
32.02 |
1.46 |
18:09:30 |
| ALKIM |
20.60 |
-3.92 |
18:09:59 |
| ARCLK |
70.45 |
-3.49 |
18:09:40 |
| ARDYZ |
5.28 |
-3.12 |
18:09:10 |
| ASELS |
22.36 |
-2.27 |
18:09:56 |
| AYDEM |
9.40 |
-1.26 |
18:09:47 |
| BAGFS |
14.86 |
-2.24 |
18:09:42 |
| BASGZ |
13.66 |
-2.36 |
18:09:40 |
| BERA |
15.38 |
9.94 |
18:09:58 |
| BIMAS |
82.75 |
0.18 |
18:09:57 |
| BRYAT |
372.00 |
-2.00 |
18:09:39 |
| BUCIM |
2.37 |
0.85 |
18:09:10 |
| CCOLA |
137.00 |
2.93 |
18:09:18 |
| CEMTS |
24.14 |
-4.81 |
18:09:57 |
| CIMSA |
32.66 |
-3.37 |
18:09:13 |
| DEVA |
29.00 |
-2.75 |
18:09:55 |
| DOAS |
76.40 |
0.46 |
18:09:51 |
| DOHOL |
3.46 |
-2.26 |
18:09:51 |
| ECILC |
10.53 |
3.34 |
18:08:52 |
| EGEEN |
2.235.90 |
0.13 |
18:09:56 |
| EKGYO |
2.83 |
0.71 |
18:09:43 |
| ENJSA |
13.40 |
-1.76 |
18:09:59 |
| ENKAI |
17.43 |
1.22 |
18:09:46 |
| ERBOS |
99.50 |
-2.07 |
18:09:52 |
| EREGL |
25.96 |
-4.07 |
18:09:59 |
| FROTO |
265.60 |
-2.17 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
13.55 |
-3.42 |
18:09:55 |
| GENIL |
19.19 |
-2.09 |
18:09:30 |
| GLYHO |
3.58 |
0.56 |
18:09:40 |
| GOZDE |
7.96 |
-1.00 |
18:09:58 |
| GSDHO |
3.64 |
0.00 |
18:09:59 |
| GUBRF |
69.20 |
-3.62 |
18:09:58 |
| GWIND |
7.92 |
-1.74 |
18:09:52 |
| HALKB |
4.69 |
-4.29 |
18:09:53 |
| HEKTS |
28.80 |
-1.64 |
18:09:59 |
| INDES |
7.79 |
0.13 |
18:09:56 |
| INVES |
38.06 |
2.48 |
18:08:01 |
| IPEKE |
18.44 |
0.93 |
18:09:58 |
| ISCTR |
4.40 |
-2.22 |
18:09:59 |
| ISDMR |
22.14 |
-2.21 |
18:09:44 |
| ISFIN |
3.50 |
2.94 |
18:09:46 |
| ISGYO |
14.86 |
2.48 |
18:09:57 |
| ISMEN |
18.97 |
-1.20 |
18:09:43 |
| JANTS |
71.00 |
-2.34 |
18:09:17 |
| KARSN |
6.60 |
-3.51 |
18:09:39 |
| KCHOL |
36.18 |
-1.47 |
18:09:55 |
| KONTR |
151.40 |
-0.66 |
18:09:58 |
| KORDS |
50.35 |
-4.19 |
18:09:56 |
| KOZAA |
28.30 |
1.58 |
18:09:49 |
| KOZAL |
196.50 |
5.08 |
18:09:59 |
| KRDMD |
10.67 |
-5.49 |
18:09:59 |
| LOGO |
38.28 |
-0.52 |
18:08:00 |
| MAVI |
50.95 |
-2.02 |
18:09:43 |
| MGROS |
48.54 |
-0.16 |
18:09:27 |
| NTHOL |
10.04 |
-3.65 |
18:09:58 |
| NUGYO |
4.80 |
-3.03 |
18:09:52 |
| ODAS |
2.73 |
-5.54 |
18:09:59 |
| OTKAR |
424.00 |
-1.97 |
18:09:26 |
| OYAKC |
13.10 |
2.83 |
18:09:58 |
| PARSN |
33.16 |
-1.72 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
8.65 |
-2.15 |
18:09:58 |
| PGSUS |
180.50 |
-1.90 |
18:09:42 |
| PSGYO |
9.15 |
-1.72 |
18:09:50 |
| QUAGR |
26.90 |
-3.24 |
18:09:57 |
| SAHOL |
18.77 |
-1.47 |
18:09:55 |
| SASA |
40.50 |
-3.11 |
18:09:59 |
| SELEC |
14.61 |
0.69 |
18:09:40 |
| SISE |
21.20 |
-0.66 |
18:09:59 |
| SKBNK |
1.05 |
-0.94 |
18:09:55 |
| SNGYO |
10.50 |
-0.28 |
18:09:46 |
| SOKM |
11.97 |
0.67 |
18:09:58 |
| TAVHL |
50.65 |
-2.88 |
18:09:40 |
| TCELL |
16.94 |
2.17 |
18:09:58 |
| THYAO |
47.68 |
-3.29 |
18:09:59 |
| TKFEN |
22.40 |
-1.32 |
18:09:59 |
| TKNSA |
7.07 |
-2.88 |
18:09:54 |
| TOASO |
61.80 |
0.82 |
18:09:57 |
| TRGYO |
7.83 |
-2.61 |
18:09:03 |
| TRILC |
8.83 |
-1.56 |
18:09:59 |
| TSKB |
1.98 |
-3.41 |
18:09:59 |
| TTKOM |
8.72 |
-2.24 |
18:09:58 |
| TTRAK |
215.90 |
-1.77 |
18:09:51 |
| TUPRS |
264.50 |
-1.49 |
18:09:59 |
| TURSG |
5.28 |
5.39 |
18:09:51 |
| ULKER |
14.30 |
-0.69 |
18:09:58 |
| VAKBN |
3.48 |
-3.60 |
18:09:55 |
| VESBE |
8.66 |
-3.24 |
18:09:58 |
| VESTL |
23.54 |
-1.67 |
18:09:45 |
| YATAS |
13.98 |
1.38 |
18:09:04 |
| YKBNK |
4.28 |
-2.95 |
18:09:54 |
| ZOREN |
1.90 |
-2.06 |
18:09:40 |
| ZRGYO |
3.07 |
-1.92 |
18:09:58 |
