Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
114.20 |
2.33 |
12:13:29 |
| AGHOL |
192.30 |
-1.89 |
12:13:27 |
| AHGAZ |
12.12 |
-1.46 |
12:13:18 |
| AKBNK |
34.94 |
0.23 |
12:13:32 |
| AKCNS |
145.40 |
0.76 |
12:12:58 |
| AKFGY |
4.47 |
-1.32 |
12:12:31 |
| AKFYE |
17.68 |
-1.17 |
12:13:23 |
| AKSA |
85.75 |
-2.00 |
12:13:03 |
| AKSEN |
34.08 |
-0.06 |
12:13:21 |
| ALARK |
99.45 |
-1.44 |
12:13:24 |
| ALBRK |
4.02 |
-0.25 |
12:13:26 |
| ALFAS |
99.55 |
-2.97 |
12:13:27 |
| ARCLK |
136.00 |
-0.44 |
12:13:25 |
| ASELS |
48.64 |
0.29 |
12:13:32 |
| ASTOR |
107.90 |
-1.91 |
12:13:31 |
| BERA |
13.39 |
-2.26 |
12:13:24 |
| BIENY |
47.24 |
-1.62 |
12:13:23 |
| BIMAS |
302.75 |
-0.90 |
12:13:30 |
| BRSAN |
673.00 |
-0.66 |
12:13:30 |
| BRYAT |
2.510.00 |
6.09 |
12:13:15 |
| BUCIM |
8.55 |
-0.23 |
12:13:21 |
| CANTE |
20.58 |
9.99 |
12:13:32 |
| CCOLA |
434.00 |
2.78 |
12:11:58 |
| CIMSA |
34.42 |
0.47 |
12:13:28 |
| CWENE |
290.50 |
-2.43 |
12:13:31 |
| DOAS |
244.10 |
0.45 |
12:13:32 |
| DOHOL |
13.28 |
-0.38 |
12:13:32 |
| ECILC |
46.32 |
-1.74 |
12:12:59 |
| ECZYT |
313.75 |
-2.86 |
12:13:27 |
| EGEEN |
13.510.00 |
6.84 |
12:13:29 |
| EKGYO |
7.35 |
0.00 |
12:13:21 |
| ENJSA |
48.38 |
1.51 |
12:13:32 |
| ENKAI |
35.00 |
0.29 |
12:13:28 |
| EREGL |
40.20 |
-0.99 |
12:13:32 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
164.70 |
-2.43 |
12:13:14 |
| EUREN |
15.92 |
-2.75 |
12:12:58 |
| FROTO |
833.00 |
-0.06 |
12:12:55 |
| GARAN |
55.60 |
-1.51 |
12:13:32 |
| GENIL |
53.80 |
1.61 |
12:13:00 |
| GESAN |
78.40 |
-2.55 |
12:13:32 |
| GLYHO |
10.96 |
-0.72 |
12:12:54 |
| GUBRF |
393.00 |
-0.13 |
12:13:27 |
| GWIND |
25.94 |
-0.84 |
12:13:27 |
| HALKB |
12.81 |
-1.08 |
12:13:21 |
| HEKTS |
22.92 |
0.97 |
12:13:32 |
| IMASM |
15.43 |
-1.84 |
12:12:56 |
| IPEKE |
39.86 |
1.94 |
12:11:20 |
| ISCTR |
21.96 |
-0.45 |
12:13:19 |
| ISDMR |
35.16 |
-0.96 |
12:12:58 |
| ISGYO |
20.94 |
-0.10 |
12:13:30 |
| ISMEN |
32.00 |
-3.15 |
12:13:14 |
| IZMDC |
5.71 |
-0.52 |
12:12:39 |
| KARSN |
9.44 |
-0.42 |
12:13:28 |
| KAYSE |
37.98 |
-1.25 |
12:13:32 |
| KCAER |
29.20 |
-2.47 |
12:13:30 |
| KCHOL |
141.30 |
-0.49 |
12:13:29 |
| KMPUR |
66.60 |
-2.20 |
12:12:31 |
| KONTR |
255.75 |
2.71 |
12:13:32 |
| KONYA |
10.100.00 |
2.25 |
12:13:32 |
| KORDS |
84.15 |
-1.52 |
12:13:24 |
| KOZAA |
56.00 |
1.63 |
12:12:29 |
| KOZAL |
24.10 |
2.47 |
12:13:24 |
| KRDMD |
24.40 |
-0.16 |
12:13:17 |
| KZBGY |
18.34 |
0.60 |
12:12:05 |
| MAVI |
103.60 |
-0.58 |
12:12:54 |
| MGROS |
346.50 |
-1.56 |
12:13:31 |
| MIATK |
37.22 |
-3.07 |
12:13:32 |
| ODAS |
11.32 |
4.72 |
12:13:31 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
445.75 |
1.31 |
12:13:21 |
| OYAKC |
62.95 |
-1.25 |
12:13:30 |
| PENTA |
21.18 |
-1.03 |
12:13:05 |
| PETKM |
21.86 |
0.74 |
12:13:23 |
| PGSUS |
714.00 |
-0.07 |
12:13:15 |
| PSGYO |
6.14 |
1.99 |
12:12:11 |
| QUAGR |
5.96 |
-0.50 |
12:12:57 |
| SAHOL |
61.80 |
-0.32 |
12:13:19 |
| SASA |
52.90 |
1.15 |
12:13:31 |
| SISE |
48.62 |
-0.61 |
12:13:32 |
| SKBNK |
7.03 |
-1.13 |
12:13:08 |
| SMRTG |
62.65 |
-2.57 |
12:13:28 |
| SNGYO |
3.10 |
0.00 |
12:12:39 |
| SOKM |
57.70 |
-1.20 |
12:13:21 |
| TAVHL |
117.00 |
0.17 |
12:13:25 |
| TCELL |
57.75 |
-1.28 |
12:12:55 |
| THYAO |
260.00 |
-0.29 |
12:13:32 |
| TKFEN |
45.98 |
3.09 |
12:13:32 |
| TOASO |
240.60 |
0.63 |
12:13:28 |
| TSKB |
7.19 |
-0.55 |
12:13:09 |
| TTKOM |
24.00 |
-0.74 |
12:13:19 |
| TTRAK |
690.00 |
-1.78 |
12:13:14 |
| TUKAS |
7.81 |
-0.64 |
12:13:32 |
| TUPRS |
154.00 |
0.46 |
12:13:32 |
| ULKER |
83.50 |
-1.18 |
12:13:32 |
| VAKBN |
13.77 |
-1.50 |
12:13:24 |
| VESBE |
16.51 |
-1.43 |
12:13:31 |
| VESTL |
58.15 |
-0.60 |
12:13:32 |
| YEOTK |
205.40 |
-2.79 |
12:13:24 |
| YKBNK |
19.83 |
0.05 |
12:13:28 |
| YYLGD |
14.04 |
-0.43 |
12:13:21 |
| ZOREN |
5.02 |
-0.59 |
12:13:31 |
