Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
46.68 |
-6.64 |
18:09:46 |
| AGHOL |
77.40 |
-8.46 |
18:08:00 |
| AKBNK |
14.70 |
-9.26 |
18:09:54 |
| AKFGY |
3.48 |
-9.84 |
18:09:49 |
| AKSA |
69.15 |
-7.92 |
18:09:58 |
| AKSEN |
31.22 |
-7.74 |
18:09:41 |
| ALARK |
61.70 |
-9.00 |
18:09:57 |
| ALBRK |
3.16 |
-4.24 |
18:09:52 |
| ALGYO |
56.05 |
-6.66 |
18:09:33 |
| ALKIM |
27.92 |
-9.88 |
18:09:19 |
| ARCLK |
94.85 |
-9.67 |
18:09:55 |
| ASELS |
52.95 |
-9.95 |
18:09:53 |
| ASUZU |
149.50 |
-9.99 |
18:09:34 |
| AYDEM |
16.26 |
-9.97 |
18:09:08 |
| BAGFS |
25.52 |
-8.86 |
18:09:16 |
| BASGZ |
14.91 |
-9.96 |
18:09:31 |
| BERA |
9.31 |
-8.37 |
18:09:50 |
| BIMAS |
120.00 |
-6.61 |
18:09:49 |
| BIOEN |
14.05 |
-7.44 |
18:09:37 |
| BRYAT |
783.00 |
-10.00 |
18:08:01 |
| BUCIM |
5.90 |
5.73 |
18:09:58 |
| CCOLA |
173.50 |
-6.27 |
18:08:33 |
| CEMTS |
43.06 |
-6.06 |
18:09:56 |
| CIMSA |
98.50 |
2.28 |
18:09:58 |
| DOAS |
146.70 |
-10.00 |
18:09:56 |
| DOHOL |
7.77 |
-7.94 |
18:09:57 |
| ECILC |
22.90 |
-9.98 |
18:09:58 |
| EGEEN |
4.639.00 |
-9.38 |
18:09:44 |
| EKGYO |
6.55 |
-9.90 |
18:09:56 |
| ENJSA |
28.26 |
-10.00 |
18:09:42 |
| ENKAI |
25.54 |
-9.94 |
18:09:54 |
| ERBOS |
123.80 |
-9.96 |
18:09:36 |
| EREGL |
37.58 |
-6.19 |
18:09:56 |
| EUREN |
9.01 |
-9.99 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
54.35 |
-9.94 |
18:09:55 |
| FROTO |
490.60 |
-8.81 |
18:09:56 |
| GARAN |
21.06 |
-6.57 |
18:09:55 |
| GESAN |
199.20 |
-9.99 |
18:09:34 |
| GLYHO |
7.92 |
-7.91 |
18:09:56 |
| GSDHO |
2.78 |
-9.74 |
18:09:23 |
| GUBRF |
175.40 |
-9.96 |
18:09:56 |
| GWIND |
16.22 |
-7.31 |
18:09:51 |
| HALKB |
8.99 |
-7.70 |
18:09:37 |
| HEKTS |
27.82 |
-9.97 |
18:09:59 |
| IPEKE |
27.82 |
-9.97 |
18:09:40 |
| ISCTR |
9.52 |
-7.66 |
18:09:57 |
| ISDMR |
33.36 |
0.00 |
18:10:00 |
| ISFIN |
5.16 |
-9.63 |
18:09:42 |
| ISGYO |
9.63 |
-9.92 |
18:09:56 |
| JANTS |
98.50 |
-8.03 |
18:09:57 |
| KARSN |
7.84 |
-9.99 |
18:08:43 |
| KCAER |
16.18 |
-9.96 |
18:09:55 |
| KCHOL |
68.95 |
-9.87 |
18:09:59 |
| KERVT |
12.00 |
-8.75 |
18:09:39 |
| KLRHO |
20.52 |
-9.92 |
18:09:58 |
| KMPUR |
86.55 |
-9.98 |
18:09:45 |
| KONTR |
123.20 |
-9.94 |
18:09:45 |
| KORDS |
66.85 |
-8.42 |
18:09:48 |
| KOZAA |
43.72 |
-9.93 |
18:09:47 |
| KOZAL |
494.20 |
-5.60 |
18:09:52 |
| KRDMD |
15.90 |
-9.97 |
18:09:58 |
| KZBGY |
23.22 |
-9.93 |
18:09:44 |
| MAVI |
98.40 |
-9.97 |
18:09:29 |
| MGROS |
125.10 |
-10.00 |
18:09:43 |
| NTHOL |
9.45 |
-10.00 |
18:09:25 |
| ODAS |
6.16 |
-9.54 |
18:09:43 |
| OTKAR |
881.90 |
-8.76 |
18:08:33 |
| OYAKC |
24.92 |
9.97 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
14.09 |
-9.74 |
18:09:59 |
| PGSUS |
458.70 |
-9.99 |
18:09:40 |
| PSGYO |
6.20 |
-9.88 |
18:08:38 |
| SAHOL |
37.14 |
-7.15 |
18:09:59 |
| SASA |
92.30 |
-9.42 |
18:09:55 |
| SELEC |
39.96 |
-7.07 |
18:09:49 |
| SISE |
38.82 |
-8.96 |
18:09:59 |
| SKBNK |
2.34 |
-9.65 |
18:09:34 |
| SMRTG |
61.10 |
-9.95 |
18:09:54 |
| SNGYO |
2.81 |
-8.77 |
18:09:56 |
| SOKM |
22.16 |
-8.13 |
18:09:53 |
| TAVHL |
70.20 |
-9.94 |
18:09:50 |
| TCELL |
33.40 |
-9.97 |
18:09:56 |
| THYAO |
127.20 |
-9.08 |
18:09:55 |
| TKFEN |
31.96 |
-9.97 |
18:09:48 |
| TKNSA |
16.92 |
-10.00 |
18:08:01 |
| TMSN |
50.40 |
-10.00 |
18:08:43 |
| TOASO |
141.30 |
-10.00 |
18:09:46 |
| TSKB |
3.65 |
-9.88 |
18:10:00 |
| TSPOR |
3.44 |
-9.95 |
18:09:57 |
| TTKOM |
18.99 |
-10.00 |
18:09:52 |
| TTRAK |
519.00 |
-6.32 |
18:09:55 |
| TUKAS |
16.80 |
-9.97 |
18:09:23 |
| TUPRS |
522.70 |
-9.71 |
18:09:59 |
| TURSG |
9.11 |
-4.71 |
18:08:53 |
| ULKER |
27.72 |
-9.94 |
18:09:24 |
| VAKBN |
8.02 |
-8.86 |
18:09:54 |
| VESBE |
11.78 |
-8.89 |
18:09:59 |
| VESTL |
52.65 |
-10.00 |
18:09:40 |
| YKBNK |
8.13 |
-8.45 |
18:09:56 |
| YYLGD |
27.88 |
-9.95 |
18:09:54 |
| ZOREN |
4.34 |
-9.39 |
18:09:48 |
