Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
46.68 |
-6.64 |
18:09:46 |
AGHOL |
77.40 |
-8.46 |
18:08:00 |
AKBNK |
14.70 |
-9.26 |
18:09:54 |
AKFGY |
3.48 |
-9.84 |
18:09:49 |
AKSA |
69.15 |
-7.92 |
18:09:58 |
AKSEN |
31.22 |
-7.74 |
18:09:41 |
ALARK |
61.70 |
-9.00 |
18:09:57 |
ALBRK |
3.16 |
-4.24 |
18:09:52 |
ALGYO |
56.05 |
-6.66 |
18:09:33 |
ALKIM |
27.92 |
-9.88 |
18:09:19 |
ARCLK |
94.85 |
-9.67 |
18:09:55 |
ASELS |
52.95 |
-9.95 |
18:09:53 |
ASUZU |
149.50 |
-9.99 |
18:09:34 |
AYDEM |
16.26 |
-9.97 |
18:09:08 |
BAGFS |
25.52 |
-8.86 |
18:09:16 |
BASGZ |
14.91 |
-9.96 |
18:09:31 |
BERA |
9.31 |
-8.37 |
18:09:50 |
BIMAS |
120.00 |
-6.61 |
18:09:49 |
BIOEN |
14.05 |
-7.44 |
18:09:37 |
BRYAT |
783.00 |
-10.00 |
18:08:01 |
BUCIM |
5.90 |
5.73 |
18:09:58 |
CCOLA |
173.50 |
-6.27 |
18:08:33 |
CEMTS |
43.06 |
-6.06 |
18:09:56 |
CIMSA |
98.50 |
2.28 |
18:09:58 |
DOAS |
146.70 |
-10.00 |
18:09:56 |
DOHOL |
7.77 |
-7.94 |
18:09:57 |
ECILC |
22.90 |
-9.98 |
18:09:58 |
EGEEN |
4.639.00 |
-9.38 |
18:09:44 |
EKGYO |
6.55 |
-9.90 |
18:09:56 |
ENJSA |
28.26 |
-10.00 |
18:09:42 |
ENKAI |
25.54 |
-9.94 |
18:09:54 |
ERBOS |
123.80 |
-9.96 |
18:09:36 |
EREGL |
37.58 |
-6.19 |
18:09:56 |
EUREN |
9.01 |
-9.99 |
18:09:47 |
Menkul |
Fiyat |
% |
Zaman |
FENER |
54.35 |
-9.94 |
18:09:55 |
FROTO |
490.60 |
-8.81 |
18:09:56 |
GARAN |
21.06 |
-6.57 |
18:09:55 |
GESAN |
199.20 |
-9.99 |
18:09:34 |
GLYHO |
7.92 |
-7.91 |
18:09:56 |
GSDHO |
2.78 |
-9.74 |
18:09:23 |
GUBRF |
175.40 |
-9.96 |
18:09:56 |
GWIND |
16.22 |
-7.31 |
18:09:51 |
HALKB |
8.99 |
-7.70 |
18:09:37 |
HEKTS |
27.82 |
-9.97 |
18:09:59 |
IPEKE |
27.82 |
-9.97 |
18:09:40 |
ISCTR |
9.52 |
-7.66 |
18:09:57 |
ISDMR |
33.36 |
0.00 |
18:10:00 |
ISFIN |
5.16 |
-9.63 |
18:09:42 |
ISGYO |
9.63 |
-9.92 |
18:09:56 |
JANTS |
98.50 |
-8.03 |
18:09:57 |
KARSN |
7.84 |
-9.99 |
18:08:43 |
KCAER |
16.18 |
-9.96 |
18:09:55 |
KCHOL |
68.95 |
-9.87 |
18:09:59 |
KERVT |
12.00 |
-8.75 |
18:09:39 |
KLRHO |
20.52 |
-9.92 |
18:09:58 |
KMPUR |
86.55 |
-9.98 |
18:09:45 |
KONTR |
123.20 |
-9.94 |
18:09:45 |
KORDS |
66.85 |
-8.42 |
18:09:48 |
KOZAA |
43.72 |
-9.93 |
18:09:47 |
KOZAL |
494.20 |
-5.60 |
18:09:52 |
KRDMD |
15.90 |
-9.97 |
18:09:58 |
KZBGY |
23.22 |
-9.93 |
18:09:44 |
MAVI |
98.40 |
-9.97 |
18:09:29 |
MGROS |
125.10 |
-10.00 |
18:09:43 |
NTHOL |
9.45 |
-10.00 |
18:09:25 |
ODAS |
6.16 |
-9.54 |
18:09:43 |
OTKAR |
881.90 |
-8.76 |
18:08:33 |
OYAKC |
24.92 |
9.97 |
18:09:59 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
14.09 |
-9.74 |
18:09:59 |
PGSUS |
458.70 |
-9.99 |
18:09:40 |
PSGYO |
6.20 |
-9.88 |
18:08:38 |
SAHOL |
37.14 |
-7.15 |
18:09:59 |
SASA |
92.30 |
-9.42 |
18:09:55 |
SELEC |
39.96 |
-7.07 |
18:09:49 |
SISE |
38.82 |
-8.96 |
18:09:59 |
SKBNK |
2.34 |
-9.65 |
18:09:34 |
SMRTG |
61.10 |
-9.95 |
18:09:54 |
SNGYO |
2.81 |
-8.77 |
18:09:56 |
SOKM |
22.16 |
-8.13 |
18:09:53 |
TAVHL |
70.20 |
-9.94 |
18:09:50 |
TCELL |
33.40 |
-9.97 |
18:09:56 |
THYAO |
127.20 |
-9.08 |
18:09:55 |
TKFEN |
31.96 |
-9.97 |
18:09:48 |
TKNSA |
16.92 |
-10.00 |
18:08:01 |
TMSN |
50.40 |
-10.00 |
18:08:43 |
TOASO |
141.30 |
-10.00 |
18:09:46 |
TSKB |
3.65 |
-9.88 |
18:10:00 |
TSPOR |
3.44 |
-9.95 |
18:09:57 |
TTKOM |
18.99 |
-10.00 |
18:09:52 |
TTRAK |
519.00 |
-6.32 |
18:09:55 |
TUKAS |
16.80 |
-9.97 |
18:09:23 |
TUPRS |
522.70 |
-9.71 |
18:09:59 |
TURSG |
9.11 |
-4.71 |
18:08:53 |
ULKER |
27.72 |
-9.94 |
18:09:24 |
VAKBN |
8.02 |
-8.86 |
18:09:54 |
VESBE |
11.78 |
-8.89 |
18:09:59 |
VESTL |
52.65 |
-10.00 |
18:09:40 |
YKBNK |
8.13 |
-8.45 |
18:09:56 |
YYLGD |
27.88 |
-9.95 |
18:09:54 |
ZOREN |
4.34 |
-9.39 |
18:09:48 |