TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 224.192
  • BUGÜNKÜ HASTA SAYISI 5.809
  • BUGÜNKÜ VEFAT SAYISI 65
  • BUGÜNKÜ İYİLEŞEN SAYISI 5.917

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 22.60 1.89 18:09:33
AKBNK 5.34 -0.56 18:10:00
AKSA 15.53 1.44 18:08:14
AKSEN 12.10 0.83 18:09:53
AKSGY 1.92 1.05 18:09:53
ALARK 8.50 -0.70 18:09:58
ALBRK 1.55 -1.27 18:09:57
ALGYO 21.08 0.09 18:08:46
ALKIM 15.15 -0.98 18:09:11
ARCLK 29.12 -1.49 18:09:54
ASELS 15.16 -1.17 18:09:49
BERA 14.47 -3.21 18:09:22
BIMAS 62.85 -1.95 18:09:49
BRISA 21.34 2.01 18:08:00
BRSAN 23.50 0.09 18:09:58
BUCIM 3.69 2.50 18:09:50
CCOLA 79.60 -1.18 18:08:18
CEMAS 1.20 -1.64 18:08:00
CEMTS 13.13 1.23 18:08:00
CIMSA 22.08 -2.21 18:08:56
DEVA 24.56 0.99 18:08:48
DOAS 22.44 -2.94 18:09:52
DOHOL 2.97 0.34 18:09:58
ECILC 5.87 0.51 18:09:20
ECZYT 38.84 0.73 18:08:06
EGEEN 1.270.00 2.10 18:09:39
EGGUB 172.60 3.98 18:08:43
EKGYO 2.11 -1.86 18:10:00
ENJSA 10.46 0.58 18:08:11
EREGL 17.98 -1.26 18:09:51
ESEN 29.94 1.08 18:08:52
FENER 38.68 -0.97 18:09:40
FROTO 171.70 -0.52 18:09:34
GARAN 8.27 -0.60 18:10:00
Menkul Fiyat % Zaman
GOODY 7.03 2.18 18:09:10
GOZDE 5.67 0.53 18:09:38
GSDHO 1.93 -1.03 18:08:29
GUBRF 54.05 0.19 18:09:11
HALKB 5.23 -0.76 18:09:59
HEKTS 8.25 2.36 18:08:41
HLGYO 2.60 -1.89 18:09:37
IHLAS 0.60 1.69 18:09:10
IHLGM 1.16 -1.69 18:09:32
INDES 6.42 -1.08 18:09:56
IPEKE 12.77 1.67 18:10:00
ISCTR 5.19 -0.95 18:09:32
ISFIN 3.03 -0.33 18:09:14
ISGYO 2.01 0.00 18:09:55
ISMEN 14.25 -0.42 18:08:01
JANTS 80.95 -0.06 18:09:54
KARSN 3.72 0.81 18:09:19
KARTN 55.90 4.19 18:09:23
KCHOL 18.85 -0.53 18:09:58
KERVT 4.58 6.26 18:09:31
KONYA 835.00 7.83 18:09:51
KORDS 20.50 0.89 18:09:45
KOZAA 14.92 3.11 18:09:51
KOZAL 122.20 0.66 18:09:39
KRDMD 6.65 -2.21 18:09:55
KRVGD 14.75 0.27 18:08:00
MAVI 55.25 0.82 18:09:37
MGROS 33.20 0.91 18:09:50
MPARK 21.78 -0.09 18:08:23
NETAS 20.90 2.15 18:08:52
NTHOL 4.46 0.22 18:09:54
NUHCM 41.70 -3.47 18:08:55
ODAS 1.96 3.70 18:09:55
OTKAR 290.60 0.80 18:09:32
Menkul Fiyat % Zaman
OYAKC 7.05 -0.84 18:09:29
PARSN 30.04 1.08 18:09:24
PETKM 5.49 -1.96 18:09:56
PGSUS 78.65 -1.69 18:09:58
POLHO 2.70 -0.37 18:09:50
SAHOL 9.28 -0.75 18:09:59
SASA 31.24 -2.74 18:09:59
SELEC 8.90 3.13 18:09:29
SISE 8.01 0.63 18:09:58
SKBNK 1.10 -0.90 18:09:12
SOKM 11.52 -0.26 18:09:23
TATGD 8.34 1.34 18:08:01
TAVHL 27.26 -2.15 18:09:58
TCELL 16.86 0.06 18:09:11
THYAO 14.56 -1.36 18:09:58
TKFEN 15.49 1.91 18:09:53
TKNSA 6.83 1.04 18:09:14
TOASO 30.36 -2.00 18:09:06
TRGYO 3.22 -0.92 18:09:30
TSKB 1.33 0.00 18:09:39
TTKOM 6.97 -1.27 18:09:45
TTRAK 172.90 -0.06 18:08:00
TUKAS 6.93 1.61 18:09:14
TUPRS 100.20 -0.30 18:09:57
TURSG 4.91 -1.60 18:09:38
ULKER 21.82 0.46 18:08:00
VAKBN 3.64 -0.27 18:09:36
VERUS 48.84 -2.05 18:08:24
VESTL 31.20 1.83 18:09:59
YATAS 13.29 2.86 18:09:42
YKBNK 2.18 -0.91 18:09:58
ZOREN 1.89 0.00 18:09:53

ÜYE GİRİŞİ

KAYIT OL