Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
26.44 |
-2.29 |
18:09:40 |
AGHOL |
48.84 |
-1.65 |
18:09:40 |
AKBNK |
7.95 |
-2.57 |
18:09:56 |
AKFGY |
2.19 |
0.00 |
18:09:53 |
AKSA |
55.10 |
-3.67 |
18:09:41 |
AKSEN |
24.90 |
-1.19 |
18:09:49 |
ALARK |
31.18 |
-4.82 |
18:09:54 |
ALBRK |
1.23 |
-0.81 |
18:09:41 |
ALGYO |
32.02 |
1.46 |
18:09:30 |
ALKIM |
20.60 |
-3.92 |
18:09:59 |
ARCLK |
70.45 |
-3.49 |
18:09:40 |
ARDYZ |
5.28 |
-3.12 |
18:09:10 |
ASELS |
22.36 |
-2.27 |
18:09:56 |
AYDEM |
9.40 |
-1.26 |
18:09:47 |
BAGFS |
14.86 |
-2.24 |
18:09:42 |
BASGZ |
13.66 |
-2.36 |
18:09:40 |
BERA |
15.38 |
9.94 |
18:09:58 |
BIMAS |
82.75 |
0.18 |
18:09:57 |
BRYAT |
372.00 |
-2.00 |
18:09:39 |
BUCIM |
2.37 |
0.85 |
18:09:10 |
CCOLA |
137.00 |
2.93 |
18:09:18 |
CEMTS |
24.14 |
-4.81 |
18:09:57 |
CIMSA |
32.66 |
-3.37 |
18:09:13 |
DEVA |
29.00 |
-2.75 |
18:09:55 |
DOAS |
76.40 |
0.46 |
18:09:51 |
DOHOL |
3.46 |
-2.26 |
18:09:51 |
ECILC |
10.53 |
3.34 |
18:08:52 |
EGEEN |
2.235.90 |
0.13 |
18:09:56 |
EKGYO |
2.83 |
0.71 |
18:09:43 |
ENJSA |
13.40 |
-1.76 |
18:09:59 |
ENKAI |
17.43 |
1.22 |
18:09:46 |
ERBOS |
99.50 |
-2.07 |
18:09:52 |
EREGL |
25.96 |
-4.07 |
18:09:59 |
FROTO |
265.60 |
-2.17 |
18:09:52 |
Menkul |
Fiyat |
% |
Zaman |
GARAN |
13.55 |
-3.42 |
18:09:55 |
GENIL |
19.19 |
-2.09 |
18:09:30 |
GLYHO |
3.58 |
0.56 |
18:09:40 |
GOZDE |
7.96 |
-1.00 |
18:09:58 |
GSDHO |
3.64 |
0.00 |
18:09:59 |
GUBRF |
69.20 |
-3.62 |
18:09:58 |
GWIND |
7.92 |
-1.74 |
18:09:52 |
HALKB |
4.69 |
-4.29 |
18:09:53 |
HEKTS |
28.80 |
-1.64 |
18:09:59 |
INDES |
7.79 |
0.13 |
18:09:56 |
INVES |
38.06 |
2.48 |
18:08:01 |
IPEKE |
18.44 |
0.93 |
18:09:58 |
ISCTR |
4.40 |
-2.22 |
18:09:59 |
ISDMR |
22.14 |
-2.21 |
18:09:44 |
ISFIN |
3.50 |
2.94 |
18:09:46 |
ISGYO |
14.86 |
2.48 |
18:09:57 |
ISMEN |
18.97 |
-1.20 |
18:09:43 |
JANTS |
71.00 |
-2.34 |
18:09:17 |
KARSN |
6.60 |
-3.51 |
18:09:39 |
KCHOL |
36.18 |
-1.47 |
18:09:55 |
KONTR |
151.40 |
-0.66 |
18:09:58 |
KORDS |
50.35 |
-4.19 |
18:09:56 |
KOZAA |
28.30 |
1.58 |
18:09:49 |
KOZAL |
196.50 |
5.08 |
18:09:59 |
KRDMD |
10.67 |
-5.49 |
18:09:59 |
LOGO |
38.28 |
-0.52 |
18:08:00 |
MAVI |
50.95 |
-2.02 |
18:09:43 |
MGROS |
48.54 |
-0.16 |
18:09:27 |
NTHOL |
10.04 |
-3.65 |
18:09:58 |
NUGYO |
4.80 |
-3.03 |
18:09:52 |
ODAS |
2.73 |
-5.54 |
18:09:59 |
OTKAR |
424.00 |
-1.97 |
18:09:26 |
OYAKC |
13.10 |
2.83 |
18:09:58 |
PARSN |
33.16 |
-1.72 |
18:09:59 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
8.65 |
-2.15 |
18:09:58 |
PGSUS |
180.50 |
-1.90 |
18:09:42 |
PSGYO |
9.15 |
-1.72 |
18:09:50 |
QUAGR |
26.90 |
-3.24 |
18:09:57 |
SAHOL |
18.77 |
-1.47 |
18:09:55 |
SASA |
40.50 |
-3.11 |
18:09:59 |
SELEC |
14.61 |
0.69 |
18:09:40 |
SISE |
21.20 |
-0.66 |
18:09:59 |
SKBNK |
1.05 |
-0.94 |
18:09:55 |
SNGYO |
10.50 |
-0.28 |
18:09:46 |
SOKM |
11.97 |
0.67 |
18:09:58 |
TAVHL |
50.65 |
-2.88 |
18:09:40 |
TCELL |
16.94 |
2.17 |
18:09:58 |
THYAO |
47.68 |
-3.29 |
18:09:59 |
TKFEN |
22.40 |
-1.32 |
18:09:59 |
TKNSA |
7.07 |
-2.88 |
18:09:54 |
TOASO |
61.80 |
0.82 |
18:09:57 |
TRGYO |
7.83 |
-2.61 |
18:09:03 |
TRILC |
8.83 |
-1.56 |
18:09:59 |
TSKB |
1.98 |
-3.41 |
18:09:59 |
TTKOM |
8.72 |
-2.24 |
18:09:58 |
TTRAK |
215.90 |
-1.77 |
18:09:51 |
TUPRS |
264.50 |
-1.49 |
18:09:59 |
TURSG |
5.28 |
5.39 |
18:09:51 |
ULKER |
14.30 |
-0.69 |
18:09:58 |
VAKBN |
3.48 |
-3.60 |
18:09:55 |
VESBE |
8.66 |
-3.24 |
18:09:58 |
VESTL |
23.54 |
-1.67 |
18:09:45 |
YATAS |
13.98 |
1.38 |
18:09:04 |
YKBNK |
4.28 |
-2.95 |
18:09:54 |
ZOREN |
1.90 |
-2.06 |
18:09:40 |
ZRGYO |
3.07 |
-1.92 |
18:09:58 |