| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22.60 | 1.89 | 18:09:33 |
| AKBNK | 5.34 | -0.56 | 18:10:00 |
| AKSA | 15.53 | 1.44 | 18:08:14 |
| AKSEN | 12.10 | 0.83 | 18:09:53 |
| AKSGY | 1.92 | 1.05 | 18:09:53 |
| ALARK | 8.50 | -0.70 | 18:09:58 |
| ALBRK | 1.55 | -1.27 | 18:09:57 |
| ALGYO | 21.08 | 0.09 | 18:08:46 |
| ALKIM | 15.15 | -0.98 | 18:09:11 |
| ARCLK | 29.12 | -1.49 | 18:09:54 |
| ASELS | 15.16 | -1.17 | 18:09:49 |
| BERA | 14.47 | -3.21 | 18:09:22 |
| BIMAS | 62.85 | -1.95 | 18:09:49 |
| BRISA | 21.34 | 2.01 | 18:08:00 |
| BRSAN | 23.50 | 0.09 | 18:09:58 |
| BUCIM | 3.69 | 2.50 | 18:09:50 |
| CCOLA | 79.60 | -1.18 | 18:08:18 |
| CEMAS | 1.20 | -1.64 | 18:08:00 |
| CEMTS | 13.13 | 1.23 | 18:08:00 |
| CIMSA | 22.08 | -2.21 | 18:08:56 |
| DEVA | 24.56 | 0.99 | 18:08:48 |
| DOAS | 22.44 | -2.94 | 18:09:52 |
| DOHOL | 2.97 | 0.34 | 18:09:58 |
| ECILC | 5.87 | 0.51 | 18:09:20 |
| ECZYT | 38.84 | 0.73 | 18:08:06 |
| EGEEN | 1.270.00 | 2.10 | 18:09:39 |
| EGGUB | 172.60 | 3.98 | 18:08:43 |
| EKGYO | 2.11 | -1.86 | 18:10:00 |
| ENJSA | 10.46 | 0.58 | 18:08:11 |
| EREGL | 17.98 | -1.26 | 18:09:51 |
| ESEN | 29.94 | 1.08 | 18:08:52 |
| FENER | 38.68 | -0.97 | 18:09:40 |
| FROTO | 171.70 | -0.52 | 18:09:34 |
| GARAN | 8.27 | -0.60 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOODY | 7.03 | 2.18 | 18:09:10 |
| GOZDE | 5.67 | 0.53 | 18:09:38 |
| GSDHO | 1.93 | -1.03 | 18:08:29 |
| GUBRF | 54.05 | 0.19 | 18:09:11 |
| HALKB | 5.23 | -0.76 | 18:09:59 |
| HEKTS | 8.25 | 2.36 | 18:08:41 |
| HLGYO | 2.60 | -1.89 | 18:09:37 |
| IHLAS | 0.60 | 1.69 | 18:09:10 |
| IHLGM | 1.16 | -1.69 | 18:09:32 |
| INDES | 6.42 | -1.08 | 18:09:56 |
| IPEKE | 12.77 | 1.67 | 18:10:00 |
| ISCTR | 5.19 | -0.95 | 18:09:32 |
| ISFIN | 3.03 | -0.33 | 18:09:14 |
| ISGYO | 2.01 | 0.00 | 18:09:55 |
| ISMEN | 14.25 | -0.42 | 18:08:01 |
| JANTS | 80.95 | -0.06 | 18:09:54 |
| KARSN | 3.72 | 0.81 | 18:09:19 |
| KARTN | 55.90 | 4.19 | 18:09:23 |
| KCHOL | 18.85 | -0.53 | 18:09:58 |
| KERVT | 4.58 | 6.26 | 18:09:31 |
| KONYA | 835.00 | 7.83 | 18:09:51 |
| KORDS | 20.50 | 0.89 | 18:09:45 |
| KOZAA | 14.92 | 3.11 | 18:09:51 |
| KOZAL | 122.20 | 0.66 | 18:09:39 |
| KRDMD | 6.65 | -2.21 | 18:09:55 |
| KRVGD | 14.75 | 0.27 | 18:08:00 |
| MAVI | 55.25 | 0.82 | 18:09:37 |
| MGROS | 33.20 | 0.91 | 18:09:50 |
| MPARK | 21.78 | -0.09 | 18:08:23 |
| NETAS | 20.90 | 2.15 | 18:08:52 |
| NTHOL | 4.46 | 0.22 | 18:09:54 |
| NUHCM | 41.70 | -3.47 | 18:08:55 |
| ODAS | 1.96 | 3.70 | 18:09:55 |
| OTKAR | 290.60 | 0.80 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 7.05 | -0.84 | 18:09:29 |
| PARSN | 30.04 | 1.08 | 18:09:24 |
| PETKM | 5.49 | -1.96 | 18:09:56 |
| PGSUS | 78.65 | -1.69 | 18:09:58 |
| POLHO | 2.70 | -0.37 | 18:09:50 |
| SAHOL | 9.28 | -0.75 | 18:09:59 |
| SASA | 31.24 | -2.74 | 18:09:59 |
| SELEC | 8.90 | 3.13 | 18:09:29 |
| SISE | 8.01 | 0.63 | 18:09:58 |
| SKBNK | 1.10 | -0.90 | 18:09:12 |
| SOKM | 11.52 | -0.26 | 18:09:23 |
| TATGD | 8.34 | 1.34 | 18:08:01 |
| TAVHL | 27.26 | -2.15 | 18:09:58 |
| TCELL | 16.86 | 0.06 | 18:09:11 |
| THYAO | 14.56 | -1.36 | 18:09:58 |
| TKFEN | 15.49 | 1.91 | 18:09:53 |
| TKNSA | 6.83 | 1.04 | 18:09:14 |
| TOASO | 30.36 | -2.00 | 18:09:06 |
| TRGYO | 3.22 | -0.92 | 18:09:30 |
| TSKB | 1.33 | 0.00 | 18:09:39 |
| TTKOM | 6.97 | -1.27 | 18:09:45 |
| TTRAK | 172.90 | -0.06 | 18:08:00 |
| TUKAS | 6.93 | 1.61 | 18:09:14 |
| TUPRS | 100.20 | -0.30 | 18:09:57 |
| TURSG | 4.91 | -1.60 | 18:09:38 |
| ULKER | 21.82 | 0.46 | 18:08:00 |
| VAKBN | 3.64 | -0.27 | 18:09:36 |
| VERUS | 48.84 | -2.05 | 18:08:24 |
| VESTL | 31.20 | 1.83 | 18:09:59 |
| YATAS | 13.29 | 2.86 | 18:09:42 |
| YKBNK | 2.18 | -0.91 | 18:09:58 |
| ZOREN | 1.89 | 0.00 | 18:09:53 |
