Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
44.44 |
1.46 |
18:08:01 |
| AGHOL |
83.90 |
-0.94 |
18:09:55 |
| AKBNK |
11.28 |
-2.93 |
18:08:44 |
| AKFGY |
3.15 |
1.29 |
18:09:59 |
| AKSA |
58.85 |
-1.34 |
18:09:29 |
| AKSEN |
34.28 |
4.96 |
18:09:54 |
| ALARK |
68.15 |
-0.29 |
18:09:44 |
| ALBRK |
1.92 |
-1.54 |
18:09:53 |
| ALGYO |
43.00 |
-2.14 |
18:08:34 |
| ALKIM |
28.58 |
-1.18 |
18:09:59 |
| ARCLK |
71.70 |
0.84 |
18:09:42 |
| ARDYZ |
6.17 |
1.98 |
18:09:57 |
| ASELS |
30.10 |
-2.65 |
18:09:52 |
| AYDEM |
15.30 |
0.33 |
18:09:37 |
| BAGFS |
25.02 |
9.26 |
18:09:47 |
| BASGZ |
15.52 |
0.00 |
18:09:14 |
| BERA |
17.62 |
0.69 |
18:09:25 |
| BIMAS |
120.10 |
1.95 |
18:09:59 |
| BRYAT |
626.00 |
-6.01 |
18:09:47 |
| BUCIM |
4.15 |
0.97 |
18:09:59 |
| CCOLA |
150.00 |
2.74 |
18:09:23 |
| CEMTS |
33.42 |
1.09 |
18:09:57 |
| CIMSA |
58.95 |
-1.17 |
18:09:25 |
| DEVA |
34.74 |
2.06 |
18:05:19 |
| DOAS |
106.70 |
1.14 |
18:09:02 |
| DOHOL |
5.29 |
0.76 |
18:09:30 |
| ECILC |
16.11 |
7.90 |
18:09:59 |
| EGEEN |
2.333.10 |
-0.89 |
18:09:47 |
| EKGYO |
3.97 |
-1.49 |
18:09:34 |
| ENJSA |
17.93 |
-1.59 |
18:08:56 |
| ENKAI |
17.90 |
-3.09 |
18:09:56 |
| ERBOS |
124.60 |
-1.89 |
18:09:51 |
| EREGL |
30.14 |
-2.52 |
18:09:58 |
| FROTO |
342.80 |
-1.52 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
18.61 |
-2.87 |
18:09:47 |
| GENIL |
23.34 |
-0.60 |
18:08:18 |
| GLYHO |
4.21 |
0.00 |
18:10:00 |
| GOZDE |
10.29 |
7.52 |
18:09:47 |
| GSDHO |
4.77 |
-2.25 |
18:09:44 |
| GUBRF |
130.40 |
-0.46 |
18:09:58 |
| GWIND |
15.38 |
-1.60 |
18:09:34 |
| HALKB |
7.53 |
-3.46 |
18:09:59 |
| HEKTS |
50.60 |
9.90 |
18:09:45 |
| INDES |
10.36 |
0.48 |
18:08:16 |
| INVES |
45.14 |
0.76 |
18:08:48 |
| IPEKE |
19.60 |
3.65 |
18:09:23 |
| ISCTR |
7.83 |
-3.93 |
18:09:57 |
| ISDMR |
26.00 |
-1.81 |
18:09:49 |
| ISFIN |
6.50 |
-3.13 |
18:09:40 |
| ISGYO |
10.11 |
-9.97 |
18:08:02 |
| ISMEN |
27.90 |
-3.46 |
18:09:51 |
| JANTS |
78.80 |
-0.06 |
18:08:01 |
| KARSN |
8.75 |
4.67 |
18:09:49 |
| KCHOL |
48.50 |
-1.74 |
18:09:39 |
| KONTR |
48.80 |
5.58 |
18:09:45 |
| KORDS |
60.95 |
3.66 |
18:09:52 |
| KOZAA |
29.50 |
0.61 |
18:09:57 |
| KOZAL |
194.30 |
1.20 |
18:09:37 |
| KRDMD |
12.86 |
-2.72 |
18:09:59 |
| LOGO |
47.58 |
0.17 |
18:08:01 |
| MAVI |
73.30 |
-2.27 |
18:09:10 |
| MGROS |
102.70 |
6.10 |
18:09:04 |
| NTHOL |
9.93 |
3.01 |
18:09:24 |
| NUGYO |
4.93 |
-1.00 |
18:08:05 |
| ODAS |
5.66 |
0.53 |
18:09:37 |
| OTKAR |
526.70 |
0.06 |
18:09:30 |
| OYAKC |
14.29 |
0.99 |
18:09:55 |
| PARSN |
49.24 |
-1.91 |
18:08:34 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
13.17 |
-1.35 |
18:09:34 |
| PGSUS |
254.20 |
4.78 |
18:08:47 |
| PSGYO |
4.36 |
0.93 |
18:09:56 |
| QUAGR |
34.62 |
1.94 |
18:09:11 |
| SAHOL |
27.08 |
-0.66 |
18:09:58 |
| SASA |
61.90 |
6.63 |
18:09:56 |
| SELEC |
24.44 |
-0.08 |
18:09:56 |
| SISE |
27.16 |
-1.31 |
18:09:59 |
| SKBNK |
2.53 |
-9.96 |
18:09:57 |
| SNGYO |
4.80 |
0.00 |
18:09:40 |
| SOKM |
22.80 |
9.93 |
18:08:02 |
| TAVHL |
69.05 |
-0.07 |
18:09:58 |
| TCELL |
21.52 |
-1.10 |
18:09:59 |
| THYAO |
70.85 |
-0.63 |
18:09:59 |
| TKFEN |
32.40 |
-1.52 |
18:09:59 |
| TKNSA |
12.94 |
1.73 |
18:09:58 |
| TOASO |
92.50 |
-1.86 |
18:09:50 |
| TRGYO |
8.57 |
-2.39 |
18:09:24 |
| TRILC |
11.09 |
0.18 |
18:09:54 |
| TSKB |
2.91 |
-9.91 |
18:09:55 |
| TTKOM |
11.75 |
-0.51 |
18:09:59 |
| TTRAK |
253.60 |
1.20 |
18:09:17 |
| TUPRS |
307.40 |
-3.45 |
18:09:58 |
| TURSG |
6.46 |
-2.12 |
18:09:30 |
| ULKER |
21.78 |
10.00 |
18:09:49 |
| VAKBN |
7.55 |
-2.58 |
18:09:58 |
| VESBE |
9.39 |
1.19 |
18:10:00 |
| VESTL |
35.76 |
9.96 |
18:09:56 |
| YATAS |
17.59 |
-0.90 |
18:09:43 |
| YKBNK |
6.94 |
-2.80 |
18:10:00 |
| ZOREN |
4.47 |
5.42 |
18:09:53 |
| ZRGYO |
4.32 |
-4.00 |
18:09:22 |
