| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 28.34 | -0.42 | 18:09:33 |
| AGHOL | 30.30 | 1.81 | 18:09:58 |
| AKBNK | 6.92 | -1.28 | 18:09:56 |
| AKCNS | 19.10 | 0.79 | 18:09:59 |
| AKGRT | 10.04 | 1.01 | 18:09:08 |
| AKSA | 14.56 | 0.76 | 18:08:48 |
| AKSEN | 8.67 | 3.96 | 18:09:54 |
| AKSGY | 3.60 | 1.69 | 18:09:42 |
| ALARK | 10.40 | -0.19 | 18:08:44 |
| ALBRK | 2.06 | 3.52 | 18:09:55 |
| ALCTL | 30.50 | -1.04 | 18:09:03 |
| ALGYO | 26.40 | 5.18 | 18:09:56 |
| ALKIM | 19.05 | 1.01 | 18:09:52 |
| ARCLK | 34.84 | -0.57 | 18:09:55 |
| ASELS | 18.19 | -1.20 | 18:09:48 |
| AYGAZ | 18.57 | 4.33 | 18:09:21 |
| BAGFS | 28.42 | 9.98 | 18:09:35 |
| BERA | 20.50 | -1.35 | 18:09:49 |
| BIMAS | 75.40 | 1.48 | 18:09:49 |
| BIZIM | 16.19 | 4.72 | 18:09:39 |
| BRISA | 26.58 | 2.39 | 18:09:30 |
| BRSAN | 34.66 | 0.64 | 18:09:50 |
| BUCIM | 12.34 | 2.15 | 18:08:24 |
| CCOLA | 77.75 | -0.77 | 18:08:03 |
| CEMTS | 17.21 | 2.75 | 18:09:58 |
| CIMSA | 19.92 | 2.79 | 18:09:05 |
| DEVA | 25.58 | -0.23 | 18:09:45 |
| DOAS | 34.20 | 9.97 | 18:08:00 |
| DOHOL | 3.88 | 1.04 | 18:09:47 |
| ECILC | 7.56 | 0.13 | 18:09:57 |
| EGEEN | 1.795.00 | 0.52 | 18:09:03 |
| EGGUB | 229.10 | 0.09 | 18:09:55 |
| EKGYO | 2.46 | 0.41 | 18:09:24 |
| ENJSA | 12.37 | -1.36 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 8.32 | -0.24 | 18:08:00 |
| EREGL | 15.70 | 0.19 | 18:09:48 |
| FROTO | 166.20 | -1.19 | 18:09:40 |
| GARAN | 10.05 | -0.79 | 18:09:58 |
| GOODY | 9.04 | 1.01 | 18:09:38 |
| GOZDE | 7.12 | -1.11 | 18:09:44 |
| GSDHO | 2.43 | -0.41 | 18:09:00 |
| GUBRF | 71.10 | -1.11 | 18:09:57 |
| HALKB | 5.61 | -0.53 | 18:09:49 |
| HEKTS | 27.80 | 4.91 | 18:09:59 |
| HLGYO | 3.52 | 0.57 | 18:09:27 |
| IHLGM | 1.45 | 2.11 | 18:09:48 |
| INDES | 20.62 | -1.72 | 18:09:11 |
| IPEKE | 13.32 | -0.75 | 18:09:23 |
| ISCTR | 6.86 | -1.58 | 18:09:21 |
| ISDMR | 11.68 | 0.00 | 18:09:31 |
| ISFIN | 3.81 | 0.26 | 18:09:46 |
| ISGYO | 2.55 | 0.00 | 18:09:57 |
| ISMEN | 18.75 | 2.01 | 18:09:59 |
| KARSN | 4.14 | 0.49 | 18:09:59 |
| KARTN | 83.80 | -1.99 | 18:09:58 |
| KCHOL | 22.66 | 1.61 | 18:09:53 |
| KERVT | 6.57 | 0.61 | 18:09:38 |
| KONYA | 1.520.00 | 3.19 | 18:09:48 |
| KORDS | 19.22 | -0.47 | 18:09:55 |
| KOZAA | 16.23 | -1.04 | 18:09:46 |
| KOZAL | 112.60 | -2.26 | 18:09:57 |
| KRDMD | 7.34 | 3.38 | 18:09:58 |
| LOGO | 143.20 | -1.51 | 18:08:45 |
| MAVI | 57.45 | -0.95 | 18:09:59 |
| MGROS | 51.35 | 9.96 | 18:09:44 |
| MPARK | 23.92 | -1.89 | 18:09:58 |
| NETAS | 31.46 | -1.19 | 18:09:58 |
| NTHOL | 3.84 | 1.05 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 3.80 | -0.52 | 18:09:49 |
| OTKAR | 388.30 | -1.52 | 18:09:59 |
| OYAKC | 8.70 | -1.69 | 18:09:46 |
| OZKGY | 5.44 | -0.18 | 18:09:37 |
| OZKGY | 5.44 | -0.18 | 18:09:37 |
| PETKM | 5.17 | 0.58 | 18:09:58 |
| PGSUS | 78.25 | -2.19 | 18:09:32 |
| PNSUT | 27.74 | 6.20 | 18:09:26 |
| SAHOL | 11.41 | 1.51 | 18:09:15 |
| SASA | 25.90 | 3.02 | 18:09:56 |
| SELEC | 12.85 | 1.02 | 18:09:54 |
| SISE | 8.10 | 2.02 | 18:09:56 |
| SKBNK | 1.58 | -0.63 | 18:09:44 |
| SOKM | 14.45 | 3.44 | 18:09:50 |
| TATGD | 11.07 | 0.91 | 18:09:00 |
| TAVHL | 24.38 | -0.49 | 18:09:57 |
| TCELL | 16.76 | -1.06 | 18:09:21 |
| THYAO | 13.26 | -1.27 | 18:09:31 |
| TKFEN | 18.66 | -0.27 | 18:10:00 |
| TOASO | 39.00 | 1.72 | 18:09:58 |
| TRGYO | 4.25 | 3.66 | 18:09:35 |
| TSKB | 1.98 | 5.32 | 18:09:59 |
| TTKOM | 8.67 | -1.48 | 18:09:36 |
| TTRAK | 187.10 | 3.03 | 18:09:56 |
| TUPRS | 108.80 | 0.37 | 18:09:50 |
| TURSG | 7.10 | 0.28 | 18:08:53 |
| ULKER | 24.20 | 3.95 | 18:09:14 |
| VAKBN | 4.72 | -1.46 | 18:09:48 |
| VERUS | 47.02 | 0.38 | 18:09:35 |
| VESTL | 24.76 | 1.06 | 18:09:59 |
| YATAS | 15.57 | -0.19 | 18:09:52 |
| YKBNK | 3.19 | -1.24 | 18:09:55 |
| ZOREN | 3.05 | 0.33 | 18:09:46 |
