| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.08 | -1.67 | 18:08:00 |
| AFYON | 3.43 | 0.00 | 18:08:22 |
| AKBNK | 5.14 | -3.02 | 18:09:57 |
| AKSA | 20.36 | -1.64 | 18:09:41 |
| AKSEN | 14.07 | -1.19 | 18:08:53 |
| ALARK | 8.65 | -1.26 | 18:09:36 |
| ALBRK | 1.65 | 10.00 | 18:09:44 |
| ALGYO | 21.70 | 0.65 | 18:09:51 |
| ALKIM | 15.73 | 2.68 | 18:09:29 |
| ARCLK | 31.86 | 0.00 | 18:08:38 |
| ASELS | 14.68 | -1.48 | 18:08:30 |
| BERA | 10.13 | 0.30 | 18:08:01 |
| BIMAS | 64.90 | -1.96 | 18:09:00 |
| BRISA | 21.44 | -1.74 | 18:09:57 |
| BRSAN | 22.76 | -0.61 | 18:09:58 |
| BRYAT | 348.90 | -1.50 | 18:09:50 |
| CCOLA | 80.70 | -2.60 | 18:08:26 |
| CEMAS | 1.16 | 0.87 | 18:09:26 |
| CEMTS | 12.78 | 0.55 | 18:09:05 |
| CIMSA | 26.92 | -1.32 | 18:09:06 |
| DEVA | 21.52 | -2.80 | 18:08:02 |
| DOAS | 34.08 | -3.18 | 18:09:55 |
| DOHOL | 2.52 | -0.40 | 18:09:55 |
| ECILC | 5.82 | -1.02 | 18:09:44 |
| ECZYT | 37.76 | -0.74 | 18:09:57 |
| EGEEN | 1.219.80 | 0.94 | 18:09:17 |
| EGGUB | 170.40 | 1.25 | 18:08:26 |
| EKGYO | 1.79 | -1.65 | 18:09:57 |
| ENJSA | 10.34 | -2.64 | 18:05:22 |
| ENKAI | 10.54 | 1.54 | 18:09:44 |
| ERBOS | 96.90 | -4.72 | 18:09:57 |
| EREGL | 16.86 | -0.53 | 18:09:58 |
| ESEN | 32.54 | -2.92 | 18:09:33 |
| FENER | 32.04 | -5.38 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 159.80 | -1.72 | 18:09:37 |
| GARAN | 8.82 | -3.92 | 18:09:59 |
| GLYHO | 2.06 | -1.44 | 18:09:31 |
| GOZDE | 5.88 | 3.52 | 18:09:43 |
| GSRAY | 3.31 | 0.30 | 18:08:40 |
| GUBRF | 47.00 | -2.04 | 18:09:42 |
| HALKB | 4.29 | -4.03 | 18:09:57 |
| HDFGS | 2.72 | -2.16 | 18:09:53 |
| HEKTS | 8.31 | 1.59 | 18:09:40 |
| IHLAS | 0.56 | -1.75 | 18:09:58 |
| IHLGM | 0.88 | -1.12 | 18:09:59 |
| INDES | 6.10 | -0.97 | 18:09:36 |
| IPEKE | 11.27 | -2.25 | 18:09:18 |
| ISCTR | 5.05 | -2.32 | 18:09:46 |
| ISFIN | 2.87 | -2.05 | 18:09:59 |
| ISGYO | 2.00 | 0.50 | 18:09:24 |
| ISMEN | 13.40 | -0.07 | 18:08:05 |
| JANTS | 60.00 | -1.32 | 18:09:34 |
| KARSN | 3.69 | 3.36 | 18:09:41 |
| KARTN | 47.00 | -2.49 | 18:09:44 |
| KCHOL | 21.64 | -2.43 | 18:08:34 |
| KERVT | 4.10 | -1.44 | 18:08:47 |
| KONYA | 844.40 | -1.01 | 18:09:34 |
| KORDS | 25.36 | 3.85 | 18:08:53 |
| KOZAA | 14.05 | -3.10 | 18:09:25 |
| KOZAL | 93.30 | -1.69 | 18:09:58 |
| KRDMD | 6.25 | -3.10 | 18:09:33 |
| KRVGD | 12.00 | 0.00 | 18:09:39 |
| LOGO | 41.50 | -0.95 | 18:08:00 |
| MGROS | 32.16 | -3.94 | 18:09:34 |
| MPARK | 26.54 | -0.67 | 18:09:31 |
| NETAS | 15.74 | -1.81 | 18:09:50 |
| NTHOL | 4.61 | -5.92 | 18:09:50 |
| NUHCM | 33.18 | -0.42 | 18:08:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1.36 | -1.45 | 18:09:16 |
| OTKAR | 301.80 | -1.89 | 18:09:43 |
| OYAKC | 6.65 | 1.22 | 18:09:58 |
| PARSN | 26.56 | 0.00 | 18:09:29 |
| PETKM | 6.26 | -0.16 | 18:09:26 |
| PGSUS | 71.75 | 0.63 | 18:09:59 |
| RTALB | 21.60 | -3.14 | 18:09:47 |
| SAHOL | 9.41 | -2.18 | 18:09:45 |
| SASA | 26.36 | -0.83 | 18:09:50 |
| SELEC | 8.32 | -1.89 | 18:09:59 |
| SISE | 8.19 | -0.61 | 18:09:58 |
| SKBNK | 0.98 | -1.01 | 18:09:43 |
| SOKM | 12.07 | -3.21 | 18:08:07 |
| TAVHL | 25.74 | 5.06 | 18:09:46 |
| TCELL | 15.40 | -0.13 | 18:09:53 |
| THYAO | 13.62 | 2.18 | 18:09:59 |
| TKFEN | 13.78 | -0.79 | 18:09:54 |
| TKNSA | 6.04 | 0.67 | 18:08:02 |
| TOASO | 50.00 | 0.28 | 18:09:55 |
| TRGYO | 3.52 | -2.22 | 18:08:52 |
| TSKB | 1.18 | -2.48 | 18:08:39 |
| TTKOM | 7.25 | -0.96 | 18:09:22 |
| TTRAK | 149.70 | -2.41 | 18:08:07 |
| TUPRS | 110.80 | -0.36 | 18:09:48 |
| TURSG | 4.77 | -1.85 | 18:09:41 |
| ULKER | 19.03 | -0.21 | 18:09:59 |
| VAKBN | 3.27 | -2.10 | 18:09:58 |
| VERUS | 46.20 | -0.52 | 18:09:42 |
| VESBE | 48.80 | 0.16 | 18:09:58 |
| VESTL | 28.42 | 0.50 | 18:09:27 |
| YKBNK | 2.32 | -2.93 | 18:09:56 |
| ZOREN | 1.54 | -1.91 | 18:08:46 |
