Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADESE |
0.76 |
0.00 |
10:40:22 |
| AEFES |
28.80 |
-0.69 |
10:41:06 |
| AGHOL |
34.80 |
-1.14 |
10:41:12 |
| AKBNK |
7.80 |
-0.51 |
10:41:07 |
| AKSA |
31.94 |
-0.68 |
10:41:08 |
| AKSEN |
11.47 |
-0.43 |
10:41:01 |
| ALARK |
15.08 |
-0.46 |
10:41:05 |
| ALGYO |
32.32 |
-1.28 |
10:41:10 |
| ALKIM |
19.56 |
-0.61 |
10:41:10 |
| ARCLK |
52.65 |
0.10 |
10:41:13 |
| ARDYZ |
7.61 |
-1.68 |
10:40:49 |
| ASELS |
22.38 |
-0.71 |
10:41:12 |
| AYDEM |
6.94 |
-0.43 |
10:41:06 |
| BASGZ |
12.95 |
-0.77 |
10:40:28 |
| BERA |
9.86 |
-0.20 |
10:41:00 |
| BIMAS |
69.70 |
-0.43 |
10:41:13 |
| BIOEN |
6.14 |
-0.16 |
10:40:43 |
| BRISA |
29.52 |
0.41 |
10:41:05 |
| BRYAT |
358.50 |
-0.39 |
10:41:02 |
| CANTE |
16.46 |
1.17 |
10:40:59 |
| CCOLA |
117.20 |
-0.09 |
10:41:05 |
| CEMAS |
1.12 |
0.00 |
10:41:08 |
| CIMSA |
34.66 |
-0.23 |
10:38:24 |
| DEVA |
31.96 |
0.63 |
10:40:57 |
| DOAS |
48.60 |
0.25 |
10:41:00 |
| DOHOL |
3.00 |
0.33 |
10:40:50 |
| ECILC |
8.82 |
1.97 |
10:41:09 |
| EGEEN |
1.724.30 |
-0.70 |
10:40:50 |
| EKGYO |
2.40 |
0.00 |
10:41:06 |
| ENJSA |
13.63 |
-1.45 |
10:40:56 |
| ENKAI |
14.90 |
3.47 |
10:41:05 |
| ERBOS |
122.80 |
2.08 |
10:41:13 |
| EREGL |
28.34 |
-1.12 |
10:41:13 |
| ESEN |
29.68 |
-0.47 |
10:40:29 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
260.00 |
-1.18 |
10:41:05 |
| GARAN |
11.86 |
-0.67 |
10:41:09 |
| GENIL |
16.01 |
0.00 |
10:41:06 |
| GESAN |
17.65 |
-0.84 |
10:41:10 |
| GLYHO |
2.30 |
-0.43 |
10:40:58 |
| GOZDE |
9.04 |
0.33 |
10:41:10 |
| GUBRF |
83.45 |
0.12 |
10:41:12 |
| HALKB |
5.45 |
-0.73 |
10:41:07 |
| HEKTS |
14.19 |
-0.70 |
10:40:59 |
| INDES |
9.37 |
1.08 |
10:41:13 |
| IPEKE |
15.35 |
0.99 |
10:41:09 |
| ISCTR |
8.19 |
0.00 |
10:41:11 |
| ISDMR |
22.88 |
-0.78 |
10:41:01 |
| ISFIN |
3.23 |
-0.31 |
10:41:08 |
| ISGYO |
3.50 |
1.45 |
10:40:51 |
| ISMEN |
20.52 |
-1.82 |
10:41:06 |
| IZMDC |
2.49 |
-0.40 |
10:41:11 |
| KARSN |
3.65 |
-0.27 |
10:40:57 |
| KARTN |
52.15 |
-0.10 |
10:40:19 |
| KCHOL |
31.80 |
-0.62 |
10:41:08 |
| KERVT |
4.53 |
-0.44 |
10:40:18 |
| KORDS |
34.90 |
-0.34 |
10:41:06 |
| KOZAA |
22.46 |
2.74 |
10:41:13 |
| KOZAL |
130.10 |
1.48 |
10:41:07 |
| KRDMD |
12.46 |
-1.50 |
10:41:10 |
| KRVGD |
12.48 |
-0.32 |
10:40:55 |
| LOGO |
40.12 |
-0.15 |
10:41:06 |
| MAVI |
67.65 |
0.74 |
10:41:08 |
| MGROS |
41.76 |
-0.24 |
10:41:07 |
| NTHOL |
7.00 |
1.30 |
10:40:49 |
| ODAS |
1.38 |
-0.72 |
10:41:07 |
| OTKAR |
363.20 |
-0.49 |
10:41:13 |
| OYAKC |
8.23 |
-0.48 |
10:40:39 |
| PARSN |
35.16 |
-0.57 |
10:40:37 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
8.80 |
-0.68 |
10:41:13 |
| PGSUS |
98.55 |
-0.35 |
10:40:29 |
| QUAGR |
12.15 |
0.16 |
10:41:11 |
| RTALB |
20.22 |
0.80 |
10:41:12 |
| SAHOL |
15.47 |
-0.71 |
10:41:13 |
| SARKY |
18.92 |
-0.42 |
10:40:28 |
| SASA |
48.78 |
-0.65 |
10:41:09 |
| SELEC |
12.83 |
0.63 |
10:41:08 |
| SISE |
13.71 |
-0.58 |
10:41:11 |
| SKBNK |
1.06 |
0.95 |
10:40:23 |
| SOKM |
14.54 |
-1.22 |
10:40:42 |
| TAVHL |
37.54 |
-1.16 |
10:41:04 |
| TCELL |
18.18 |
-0.93 |
10:41:05 |
| THYAO |
28.02 |
-0.28 |
10:41:11 |
| TKFEN |
23.02 |
0.09 |
10:41:04 |
| TKNSA |
6.78 |
0.44 |
10:40:29 |
| TOASO |
78.25 |
-0.38 |
10:41:03 |
| TRGYO |
4.72 |
1.29 |
10:40:49 |
| TSKB |
1.56 |
0.00 |
10:40:44 |
| TTKOM |
9.88 |
-0.60 |
10:41:13 |
| TTRAK |
226.20 |
-1.01 |
10:40:37 |
| TUPRS |
176.10 |
-2.38 |
10:41:13 |
| TURSG |
5.32 |
0.57 |
10:41:02 |
| ULKER |
17.49 |
0.69 |
10:41:06 |
| VAKBN |
3.94 |
0.00 |
10:41:09 |
| VERUS |
46.58 |
-0.89 |
10:37:53 |
| VESBE |
7.39 |
0.27 |
10:41:11 |
| VESTL |
24.96 |
0.48 |
10:41:13 |
| YATAS |
11.61 |
-0.17 |
10:40:22 |
| YKBNK |
3.99 |
-0.75 |
10:41:03 |
| ZOREN |
1.80 |
0.56 |
10:41:00 |
| ZRGYO |
2.27 |
-0.44 |
10:40:39 |
